dogwifhat
WIF · 美元计价
$0.1542
≈ ￥1.0177
-2.34% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1579
24H 成交量
$58.03万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 364 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $35.09万 | $1.17亿 | -3.19% |
| 545 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.50万 | $589.02万 | -1.46% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.19万 | $2,044.45万 | 0.54% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.50% |
| 171 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 358 |
KAITOKAITO
|
$0.2033 | $0.2095 | $0.2 | $36.49万 | $5,027.37万 | -1.17% |
| 266 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $54.87万 | — | -4.01% |
| 41 |
AAVEAave
|
$118.4 | $125.25 | $117.76 | $1,202.34万 | $19.21亿 | -4.51% |
| 668 |
USDEBUSDEB
|
$6.28 | $6.64 | $5.88 | $5.07万 | — | 4.32% |
| 292 |
BARDLombard
|
$0.085 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -1.96% |
| 79 |
PENGUPudgy Penguins
|
$0.006218 | $0.006455 | $0.006122 | $336.87万 | $4.04亿 | -0.19% |
| 299 |
CFXConflux Network
|
$0.04005 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.46% |