The Sandbox
SAND · 美元计价
$0.03932
≈ ￥0.259512
-1.36% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03986
24H 成交量
$90.45万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 340 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.61万 | $1.11亿 | -2.53% |
| 337 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $34.01万 | $558.69万 | -0.80% |
| 167 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0922 | $106.81万 | $2,050.56万 | 3.46% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 179 |
SANDThe Sandbox
|
$0.03932 | $0.04138 | $0.03855 | $90.45万 | $1.08亿 | -1.36% |
| 170 |
MSFTBMSFTB
|
$523.05 | $526.21 | $506.92 | $96.26万 | — | 0.82% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 320 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $36.27万 | $4,946.93万 | 1.36% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |
| 35 |
AAVEAave
|
$109.79 | $115.55 | $107.86 | $1,279.45万 | $17.05亿 | -0.08% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1264 | $1,849.12万 | $5,897.08万 | -10.49% |
| 74 |
PENGUPudgy Penguins
|
$0.005952 | $0.00625 | $0.005791 | $417.13万 | $3.83亿 | 0.46% |
| 224 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.16% |