THETA

THETA · 美元计价

$0.1416

≈ ￥0.93456

-0.07% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$32.47万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.32%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.93万	$7,093.14万	-1.54%
343	AVaulta	$0.0761	$0.0785	$0.0739	$41.73万	$1.16亿	0.53%
479	MEMagic Eden	$0.04334	$0.04465	$0.04241	$24.26万	$570.31万	-1.52%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.32万	$1,952.96万	0.66%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.79万	—	-0.35%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$158.97万	$1.13亿	0.75%
188	MSFTBMSFTB	$535.77	$547.86	$527.13	$95.87万	—	-2.05%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
257	KAITOKAITO	$0.2077	$0.2097	$0.2004	$65.10万	$4,905.56万	2.72%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.23万	—	-1.09%
34	AAVEAave	$124.93	$128.41	$120.83	$1,523.01万	$18.92亿	-2.32%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.76万	—	-1.64%
179	BARDLombard	$0.0884	$0.1004	$0.0864	$103.35万	$3,564.49万	-11.16%
93	PENGUPudgy Penguins	$0.006295	$0.006406	$0.006047	$315.86万	$3.86亿	-0.55%
386	CFXConflux Network	$0.04124	$0.04209	$0.04032	$34.69万	$2.00亿	-0.53%