Spark
SPK · 美元计价
$0.015164
≈ ￥0.100082
-3.29% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015079
今日开盘
$0.01568
24H 成交量
$50.77万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -4.30% |
| 324 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $34.78万 | $1.11亿 | -6.60% |
| 336 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.10万 | $558.69万 | -4.63% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $107.08万 | $2,050.56万 | 0.32% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.25万 | $1.08亿 | -5.74% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.54万 | — | 1.16% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 320 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -2.40% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.03万 | — | -2.36% |
| 36 |
AAVEAave
|
$107.76 | $115.55 | $107.34 | $1,225.88万 | $17.05亿 | -3.37% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.07% |
| 28 |
BARDLombard
|
$0.1225 | $0.1799 | $0.1219 | $1,779.78万 | $5,897.08万 | -8.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $396.22万 | $3.83亿 | -3.94% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.71万 | $1.99亿 | -3.91% |