量子链

QTUM · 美元计价

$0.699

≈ ￥4.6134

0.58% ($0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.695

24H 成交量

$10.46万

流通市值

$7,040.90万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PDDBPDDB	$80.72	$83.45	$80.28	$21.77万	—	-2.57%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	NMRNumeraire	$9.19	$9.38	$8.82	$43.52万	$7,338.88万	-0.11%
306	AVaulta	$0.0773	$0.0789	$0.073	$54.00万	$1.20亿	-1.53%
548	MEMagic Eden	$0.04432	$0.04534	$0.04153	$21.26万	$590.55万	1.28%
171	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.06万	$1,943.28万	-0.22%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
687	ZMBZMB	$92.48	$93.24	$89.56	$2.62万	—	2.66%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
169	SANDThe Sandbox	$0.04255	$0.04346	$0.0394	$127.06万	$1.14亿	1.97%
263	MSFTBMSFTB	$547.07	$548.57	$526.30	$66.09万	—	2.77%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
245	KAITOKAITO	$0.2047	$0.2091	$0.1951	$72.37万	$4,968.29万	-0.49%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$14.02万	—	1.10%
34	AAVEAave	$133.44	$134.70	$124.04	$1,797.86万	$20.52亿	2.55%
673	USDEBUSDEB	$6.11	$6.63	$5.88	$4.91万	—	-7.84%
466	BARDLombard	$0.1049	$0.1109	$0.102	$29.26万	$4,203.63万	-4.90%
83	PENGUPudgy Penguins	$0.00638	$0.00646	$0.005925	$465.94万	$3.97亿	1.27%
240	CFXConflux Network	$0.04168	$0.04268	$0.03946	$73.26万	$2.05亿	0.36%