Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.17
≈ ￥773.322
-4.54% (-$5.57)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$124.17
24H 最低
$116.55
今日开盘
$122.74
24H 成交量
$1,035.85万
流通市值
$4,982.68万
24H 涨跌额
(-$5.57)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.89万 | $7,291.81万 | 0.11% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.17亿 | -2.55% |
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 98 |
OPENOpenLedger
|
$0.0932 | $0.0971 | $0.0886 | $229.33万 | $2,044.45万 | 1.42% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $80.37万 | $1.15亿 | -2.22% |
| 167 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.07万 | — | -2.53% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 371 |
KAITOKAITO
|
$0.2019 | $0.2095 | $0.2 | $33.50万 | $5,027.37万 | -1.66% |
| 227 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $69.74万 | — | -2.03% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,211.87万 | $19.21亿 | -4.98% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 273 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0801 | $52.31万 | $3,408.10万 | -0.24% |
| 78 |
PENGUPudgy Penguins
|
$0.00614 | $0.006455 | $0.006122 | $349.81万 | $4.04亿 | -1.38% |
| 305 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03967 | $44.49万 | $2.06亿 | -2.40% |