Movement

MOVE · 美元计价

$0.005724

≈ ￥0.037778

-0.24% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.005876

24H 最低

$0.00544

今日开盘

$0.005738

24H 成交量

$13.29万

流通市值

$2,781.89万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	NMRNumeraire	$9.22	$9.38	$8.82	$43.39万	$7,338.88万	0.00%
303	AVaulta	$0.077	$0.079	$0.073	$54.31万	$1.20亿	-2.41%
543	MEMagic Eden	$0.04435	$0.04534	$0.04153	$21.01万	$590.55万	0.75%
168	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.36万	$1,943.28万	-0.34%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
687	ZMBZMB	$92.23	$93.24	$89.56	$2.62万	—	2.19%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
167	SANDThe Sandbox	$0.0427	$0.04346	$0.0394	$124.51万	$1.14亿	2.35%
282	MSFTBMSFTB	$544.77	$547.55	$526.30	$58.46万	—	2.52%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
252	KAITOKAITO	$0.2054	$0.2091	$0.1951	$70.40万	$4,968.29万	-0.53%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$13.93万	—	1.10%
34	AAVEAave	$133.47	$134.70	$124.04	$1,771.39万	$20.52亿	2.50%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
458	BARDLombard	$0.105	$0.1109	$0.102	$29.43万	$4,203.63万	-4.55%
82	PENGUPudgy Penguins	$0.006374	$0.006427	$0.005925	$450.11万	$3.97亿	1.14%
242	CFXConflux Network	$0.04179	$0.04268	$0.03946	$72.55万	$2.05亿	0.80%