昭辰视点
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0319
≈ ￥0.21054
2.24% ($0.00)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.031
今日开盘
$0.0312
24H 成交量
$77.14万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% First Neiro On Ethereum $0.00005892 -1.32% The GraphGRT $0.01767 -4.28% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% Celer NetworkCELR $0.002168 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 PDDB PDDBPDDB $79.52 $81.28 $79.14 $29.82万 — -1.63%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
380 NMR NMRNumeraire $8.91 $9.17 $8.81 $35.97万 $7,093.14万 -2.52%
374 A AVaulta $0.0756 $0.0785 $0.0739 $36.89万 $1.16亿 -1.18%
496 ME MEMagic Eden $0.04289 $0.04465 $0.04241 $22.38万 $570.31万 -2.35%
155 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $125.15万 $1,952.96万 3.16%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
693 ZMB ZMBZMB $90.95 $92.94 $89.54 $1.72万 — -0.88%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.81万 $1.13亿 0.82%
197 MSFTB MSFTBMSFTB $535.08 $547.86 $527.13 $91.70万 — -1.94%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
248 KAITO KAITOKAITO $0.2054 $0.2097 $0.2004 $68.70万 $4,905.56万 1.03%
599 RONIN RONINRONIN $0.0449 $0.0462 $0.0443 $12.63万 — -1.54%
32 AAVE AAVEAave $123.8 $133.19 $120.83 $1,686.81万 $18.92亿 -6.38%
684 USDEB USDEBUSDEB $5.92 $6.24 $5.47 $3.55万 — -1.99%
191 BARD BARDLombard $0.0907 $0.1042 $0.0889 $94.14万 $3,564.49万 -12.79%
93 PENGU PENGUPudgy Penguins $0.006164 $0.006406 $0.006047 $300.75万 $3.86亿 -2.72%
367 CFX CFXConflux Network $0.04071 $0.04209 $0.04032 $37.51万 $2.00亿 -1.81%

相关站点

共 40 个
Particle _数字货币市值 比特现金 _币种排行 Internet _BTC行情 Solana _比特币行情 BENQI _以太坊ETH价格 Chainlink _比特币 Worldcoin _币种排行 Hedera _比特币行情 THORChain _比特币 Quant _币种排行 莱特币 _比特币 EUR _加密货币行情 Polkadot _比特币行情 RWUSD _BTC行情 Tether Gold _加密货币行情 Quant _比特币行情 RWUSD _比特币 RWUSD _BTC行情 Internet _BTC行情 NFPrompt _数字货币市值 恒星币 _加密货币行情 AMDB _币种排行 Quant _数字货币市值 Injective _数字货币市值 Polkadot _币种排行 ONEchain _比特币行情 Uniswap _加密货币行情 Act I : The _以太坊ETH价格 Sui _以太坊ETH价格 Pepe _加密货币行情 Pepe _加密货币行情 Artificial _数字货币市值 Hyperliquid _以太坊ETH价格 BENQI _加密货币行情 Polkadot _比特币 Artificial _以太坊ETH价格 Pepe _以太坊ETH价格 Aerodrome _比特币行情 USD1 _比特币 Prometeus _数字货币市值