Bonfida

FIDA · 美元计价

$0.01522

≈ ￥0.100452

-0.39% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01528

24H 成交量

$23.93万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PDDBPDDB	$79.44	$81.28	$79.14	$29.09万	—	-1.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.66万	$7,093.14万	-1.11%
374	AVaulta	$0.0761	$0.0785	$0.0739	$36.63万	$1.16亿	-0.13%
482	MEMagic Eden	$0.04347	$0.04465	$0.04241	$23.84万	$570.31万	-0.46%
159	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.57万	$1,952.96万	1.44%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.52%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
126	SANDThe Sandbox	$0.04294	$0.0441	$0.04192	$168.05万	$1.13亿	1.47%
189	MSFTBMSFTB	$535.59	$547.86	$527.13	$94.29万	—	-1.72%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
252	KAITOKAITO	$0.2076	$0.2097	$0.2004	$67.02万	$4,905.56万	2.47%
593	RONINRONIN	$0.045	$0.0462	$0.0443	$13.38万	—	-0.88%
33	AAVEAave	$124.17	$132.51	$120.83	$1,615.60万	$18.92亿	-5.83%
685	USDEBUSDEB	$6.02	$6.24	$5.47	$3.50万	—	-0.66%
180	BARDLombard	$0.0888	$0.1034	$0.0886	$101.37万	$3,564.49万	-14.04%
93	PENGUPudgy Penguins	$0.006233	$0.006406	$0.006047	$323.34万	$3.86亿	-1.28%
404	CFXConflux Network	$0.0409	$0.04209	$0.04032	$32.57万	$2.00亿	-1.14%