EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 11:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PDDBPDDB	$79.45	$81.28	$79.14	$26.89万	—	-1.57%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	NMRNumeraire	$8.96	$9.15	$8.81	$35.99万	$7,093.14万	-0.99%
340	AVaulta	$0.0762	$0.0785	$0.0739	$42.43万	$1.16亿	0.79%
478	MEMagic Eden	$0.04336	$0.04465	$0.04241	$24.72万	$570.31万	-1.07%
164	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.60万	$1,952.96万	1.00%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.76万	—	-0.49%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
128	SANDThe Sandbox	$0.04302	$0.0441	$0.04192	$161.80万	$1.13亿	0.89%
189	MSFTBMSFTB	$535.53	$547.86	$527.13	$97.23万	—	-1.88%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
258	KAITOKAITO	$0.2071	$0.2097	$0.2004	$65.17万	$4,905.56万	2.73%
585	RONINRONIN	$0.0453	$0.0462	$0.0443	$14.18万	—	-0.66%
34	AAVEAave	$125.39	$129.35	$120.83	$1,570.17万	$18.92亿	-3.02%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.78万	—	-0.99%
178	BARDLombard	$0.0875	$0.1013	$0.0872	$105.35万	$3,564.49万	-13.37%
92	PENGUPudgy Penguins	$0.006296	$0.006406	$0.006047	$322.00万	$3.86亿	0.08%
388	CFXConflux Network	$0.0413	$0.04209	$0.04032	$34.95万	$2.00亿	-0.12%