Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	NMRNumeraire	$8.93	$9.15	$8.81	$36.26万	$7,093.14万	-1.33%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.16亿	-0.39%
499	MEMagic Eden	$0.04332	$0.04465	$0.04241	$22.38万	$570.31万	-0.94%
156	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.99万	$1,952.96万	2.46%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.89%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
126	SANDThe Sandbox	$0.04277	$0.0441	$0.04192	$166.65万	$1.13亿	1.59%
189	MSFTBMSFTB	$535.51	$547.86	$527.13	$94.61万	—	-1.82%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
251	KAITOKAITO	$0.207	$0.2097	$0.2004	$67.92万	$4,905.56万	2.53%
594	RONINRONIN	$0.045	$0.0462	$0.0443	$13.07万	—	-1.10%
32	AAVEAave	$123.87	$132.51	$120.83	$1,635.29万	$18.92亿	-5.90%
686	USDEBUSDEB	$5.96	$6.24	$5.47	$3.49万	—	-2.30%
183	BARDLombard	$0.0899	$0.1036	$0.0889	$98.84万	$3,564.49万	-12.29%
91	PENGUPudgy Penguins	$0.006186	$0.006406	$0.006047	$320.37万	$3.86亿	-1.79%
371	CFXConflux Network	$0.04083	$0.04209	$0.04032	$37.42万	$2.00亿	-0.92%