BounceBit

BB · 美元计价

$0.0063

≈ ￥0.04158

-0.94% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.00644

24H 最低

$0.00585

今日开盘

$0.00636

24H 成交量

$30.16万

流通市值

$256.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	NMRNumeraire	$9.23	$9.38	$8.82	$43.36万	$7,338.88万	0.11%
296	AVaulta	$0.077	$0.0793	$0.073	$55.48万	$1.20亿	-2.90%
544	MEMagic Eden	$0.0445	$0.04534	$0.04153	$21.01万	$590.55万	1.05%
168	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.41万	$1,943.28万	-0.11%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
687	ZMBZMB	$92.19	$93.24	$89.56	$2.62万	—	2.22%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
167	SANDThe Sandbox	$0.04267	$0.04346	$0.0394	$124.48万	$1.14亿	2.16%
290	MSFTBMSFTB	$544.39	$547.55	$526.30	$56.93万	—	2.44%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
252	KAITOKAITO	$0.2061	$0.2091	$0.1951	$70.35万	$4,968.29万	-0.29%
612	RONINRONIN	$0.0462	$0.047	$0.0429	$13.89万	—	1.32%
34	AAVEAave	$133.59	$134.70	$124.04	$1,769.48万	$20.52亿	2.40%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
457	BARDLombard	$0.105	$0.1109	$0.102	$29.46万	$4,203.63万	-4.63%
82	PENGUPudgy Penguins	$0.006383	$0.006427	$0.005925	$449.87万	$3.97亿	1.16%
241	CFXConflux Network	$0.04184	$0.04268	$0.03946	$72.56万	$2.05亿	0.99%