Axie Infinity
AXS · 美元计价
$0.791
≈ ￥5.2206
-0.88% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.798
24H 成交量
$42.27万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDDB
|
$78.3 | $79.51 | $78.14 | $14.21万 | — | -1.51% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -4.23% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.66万 | $2,044.45万 | 0.65% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.41万 | $1.15亿 | -3.73% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.98万 | — | -2.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 356 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $36.84万 | $5,027.37万 | -1.60% |
| 286 |
RONINRONIN
|
$0.0428 | $0.0474 | $0.0424 | $49.55万 | — | -4.68% |
| 41 |
AAVEAave
|
$118.17 | $125.25 | $117.76 | $1,191.60万 | $19.21亿 | -4.79% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 296 |
BARDLombard
|
$0.0872 | $0.0915 | $0.0814 | $47.66万 | $3,408.10万 | 0.46% |
| 79 |
PENGUPudgy Penguins
|
$0.0062 | $0.006455 | $0.006122 | $336.99万 | $4.04亿 | -0.67% |
| 301 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.21万 | $2.06亿 | -3.14% |